Encore Capital Group Inc (ECPG)
48.14
+0.54
(+1.13%)
USD |
NASDAQ |
Nov 21, 16:00
48.14
0.00 (0.00%)
After-Hours: 16:57
Encore Capital Group Price: 48.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 48.46 | 48.62 | 46.89 | 47.60 | 232447.0 |
| Nov 19, 2024 | 48.36 | 49.00 | 48.10 | 48.62 | 122054.0 |
| Nov 18, 2024 | 49.10 | 49.36 | 48.20 | 48.96 | 175226.0 |
| Nov 15, 2024 | 48.71 | 49.25 | 48.07 | 49.22 | 115287.0 |
| Nov 14, 2024 | 49.17 | 49.35 | 47.81 | 48.39 | 93923.00 |
| Nov 13, 2024 | 49.29 | 49.70 | 48.61 | 48.92 | 97749.00 |
| Nov 12, 2024 | 49.63 | 49.66 | 48.27 | 48.80 | 111916.0 |
| Nov 11, 2024 | 50.63 | 50.79 | 49.85 | 50.01 | 184193.0 |
| Nov 08, 2024 | 49.72 | 50.51 | 49.66 | 49.97 | 162823.0 |
| Nov 07, 2024 | 49.87 | 50.30 | 46.88 | 49.80 | 370799.0 |
| Nov 06, 2024 | 50.50 | 51.47 | 49.17 | 49.77 | 520576.0 |
| Nov 05, 2024 | 45.48 | 47.98 | 45.48 | 47.48 | 391685.0 |
| Nov 04, 2024 | 45.51 | 45.91 | 45.20 | 45.34 | 65353.00 |
| Nov 01, 2024 | 45.89 | 46.62 | 45.32 | 45.79 | 113286.0 |
| Oct 31, 2024 | 46.38 | 46.54 | 45.68 | 45.68 | 125848.0 |
| Oct 30, 2024 | 45.77 | 47.26 | 45.77 | 46.41 | 80350.00 |
| Oct 29, 2024 | 45.83 | 46.02 | 45.27 | 45.84 | 101720.0 |
| Oct 28, 2024 | 45.53 | 46.77 | 45.17 | 46.08 | 85761.00 |
| Oct 25, 2024 | 46.12 | 46.48 | 45.03 | 45.14 | 97185.00 |
| Oct 24, 2024 | 45.70 | 46.10 | 45.15 | 45.91 | 85299.00 |
| Oct 23, 2024 | 45.90 | 45.97 | 45.23 | 45.65 | 78962.00 |
| Oct 22, 2024 | 44.93 | 46.11 | 44.76 | 45.91 | 116420.0 |
| Oct 21, 2024 | 47.01 | 47.40 | 44.92 | 45.16 | 172414.0 |
| Oct 18, 2024 | 47.60 | 48.60 | 47.07 | 47.15 | 175028.0 |
| Oct 17, 2024 | 47.12 | 47.85 | 46.59 | 47.52 | 182493.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.84
Minimum
Mar 23 2020
72.43
Maximum
Jul 29 2022
46.50
Average
47.10
Median
Mar 13 2023
Price Benchmarks
| DVL Inc | 4600.00 |
| Track Data Corp | 20.00 |
| Arthur J. Gallagher & Co | 302.39 |
| Marsh & McLennan Companies Inc | 224.28 |
| KKR & Co Inc | 157.69 |
Price Related Metrics
| PS Ratio | 0.8764 |
| PEG Ratio | -0.0038 |
| Price to Book Value | 1.088 |
| Price to Free Cash Flow | 10.21 |
| Earnings Yield | -16.72% |
| Market Cap | 1.140B |
| PEGY Ratio | -0.0038 |
| Operating PE Ratio | 3.514 |